| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | INR | 33 | 33 | 30.3 | 30.3 | 30.3 | -1.3 (-4.11%) | 20 |
| 9 Feb 2017 | INR | 33 | 33.05 | 31.5 | 31.6 | 31.6 | -1.45 (-4.39%) | 521 |
| 8 Feb 2017 | INR | 35.95 | 35.95 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 3,060 |
| 7 Feb 2017 | INR | 36.35 | 36.35 | 33.05 | 34.75 | 34.75 | +0.05 (+0.14%) | 972 |
| 6 Feb 2017 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 1,959 |
| 3 Feb 2017 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 100 |
| 2 Feb 2017 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.25 (+3.93%) | 10 |
| 1 Feb 2017 | INR | 31.45 | 31.8 | 31.45 | 31.8 | 31.8 | +1.5 (+4.95%) | 630 |
| 31 Jan 2017 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 10 |
| 30 Jan 2017 | INR | 27.55 | 28.9 | 27.55 | 28.9 | 28.9 | +1.35 (+4.90%) | 203 |
| 27 Jan 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.25 (+4.75%) | 8 |
| 25 Jan 2017 | INR | 25 | 26.3 | 25 | 26.3 | 26.3 | +1.2 (+4.78%) | 60 |
| 24 Jan 2017 | INR | 25.6 | 25.6 | 25 | 25.1 | 25.1 | +0.7 (+2.87%) | 207 |
| 23 Jan 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,000 |
| 20 Jan 2017 | INR | 23.45 | 25.2 | 23.45 | 24.45 | 24.45 | +0.4 (+1.66%) | 302 |
| 19 Jan 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 100 |
| 17 Jan 2017 | INR | 24.05 | 24.05 | 24 | 24 | 24 | -0.1 (-0.41%) | 20 |
| 16 Jan 2017 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 75 |
| 12 Jan 2017 | INR | 25.45 | 25.45 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 2 |
| 11 Jan 2017 | INR | 25.5 | 25.6 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 926 |
| 10 Jan 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.1 (+4.28%) | 100 |
| 9 Jan 2017 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.15 (+4.68%) | 3 |
| 6 Jan 2017 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | +1.15 (+4.91%) | 2 |
| 30 Dec 2016 | INR | 21.2 | 23.4 | 21.2 | 23.4 | 23.4 | +1.1 (+4.93%) | 472 |
