Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 22.3 | 22.3 | 20.25 | 22.3 | 22.3 | +1.05 (+4.94%) | 201 |
22 Dec 2016 | INR | 22.8 | 22.8 | 20.75 | 21.25 | 21.25 | -0.5 (-2.30%) | 60 |
21 Dec 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 23.95 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 87 |
8 Dec 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 10 |
7 Dec 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 147 |
5 Dec 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 22.9 | 22.9 | 20.85 | 22.9 | 22.9 | +1 (+4.57%) | 109 |
25 Nov 2016 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 72 |
24 Nov 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1.05 (+4.77%) | 10 |
23 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 10 |
21 Nov 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |