Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | INR | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 366 |
16 Nov 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 21.9 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 4,087 |
9 Nov 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 23.75 | 23.8 | 21.75 | 23 | 23 | +0.3 (+1.32%) | 6,740 |
7 Nov 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.8 (-3.40%) | 100 |
28 Oct 2016 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | -0.3 (-1.26%) | 5,922 |
27 Oct 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1 (-4.03%) | 7 |
25 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1 (-3.88%) | 50 |
24 Oct 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 23.65 | 25.8 | 23.6 | 25.8 | 25.8 | +1.2 (+4.88%) | 5,581 |
20 Oct 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 700 |
19 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.65 (-2.55%) | 0 |
10 Oct 2016 | INR | 24.85 | 25.5 | 24.8 | 25.45 | 25.45 | -0.55 (-2.12%) | 896 |
7 Oct 2016 | INR | 26 | 26 | 26 | 26 | 26 | -0.6 (-2.26%) | 600 |
6 Oct 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 100 |
4 Oct 2016 | INR | 26.9 | 27.95 | 26.85 | 27.95 | 27.95 | -0.25 (-0.89%) | 564 |
3 Oct 2016 | INR | 30.95 | 30.95 | 28.2 | 28.2 | 28.2 | -1.65 (-5.53%) | 613 |