| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | INR | 28 | 28 | 28 | 28 | 28 | +1.2 (+4.48%) | 2 |
| 12 Aug 2016 | INR | 24.55 | 27 | 24.55 | 26.8 | 26.8 | +1 (+3.88%) | 654 |
| 11 Aug 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 25 | 25.8 | 25 | 25.8 | 25.8 | +1.2 (+4.88%) | 202 |
| 9 Aug 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | INR | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | +0.65 (+2.71%) | 200 |
| 4 Aug 2016 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 100 |
| 1 Aug 2016 | INR | 25 | 25 | 23.95 | 23.95 | 23.95 | +0.1 (+0.42%) | 1,300 |
| 29 Jul 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.65 (-2.65%) | 100 |
| 26 Jul 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 100 |
| 25 Jul 2016 | INR | 24.05 | 25.25 | 24.05 | 25.25 | 25.25 | +1.2 (+4.99%) | 301 |
| 22 Jul 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 300 |
| 18 Jul 2016 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 22.75 | 22.95 | 22.75 | 22.95 | 22.95 | -0.1 (-0.43%) | 225 |
| 14 Jul 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.1 (-4.55%) | 500 |
| 13 Jul 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 24.9 | 24.9 | 24.15 | 24.15 | 24.15 | -1.05 (-4.17%) | 120 |
| 11 Jul 2016 | INR | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | -0.8 (-3.08%) | 345 |
| 8 Jul 2016 | INR | 26 | 26 | 26 | 26 | 26 | -1.05 (-3.88%) | 500 |
| 7 Jul 2016 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.05 (-3.74%) | 100 |
| 5 Jul 2016 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.35 (-4.58%) | 1,784 |
