Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 100 |
20 May 2016 | INR | 34.2 | 37.2 | 34.2 | 35.95 | 35.95 | +0.05 (+0.14%) | 172 |
19 May 2016 | INR | 33.15 | 35.9 | 33.15 | 35.9 | 35.9 | +1.05 (+3.01%) | 101 |
18 May 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 34.8 | 34.85 | 34.8 | 34.85 | 34.85 | +1.6 (+4.81%) | 2 |
10 May 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 5 |
28 Apr 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 35 | 35 | 35 | 35 | 35 | +0.2 (+0.57%) | 25 |
22 Apr 2016 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 32 | 34.8 | 32 | 34.8 | 34.8 | +1.2 (+3.57%) | 50 |
12 Apr 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |