Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.5 (+4.67%) | 1 |
4 Apr 2016 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.4 (+4.56%) | 2 |
29 Mar 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.35 (+4.60%) | 2 |
23 Mar 2016 | INR | 27.1 | 29.35 | 26.6 | 29.35 | 29.35 | +1.35 (+4.82%) | 469 |
22 Mar 2016 | INR | 30.5 | 30.5 | 28 | 28 | 28 | -1.45 (-4.92%) | 117 |
21 Mar 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 27 | 29.45 | 27 | 29.45 | 29.45 | +1.35 (+4.80%) | 1,009 |
16 Mar 2016 | INR | 28.15 | 28.15 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 325 |
15 Mar 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.4 (-4.53%) | 100 |
14 Mar 2016 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 300 |
11 Mar 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1 (+3.17%) | 20 |
2 Mar 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 29.75 | 31.5 | 29.75 | 31.5 | 31.5 | +0.2 (+0.64%) | 111 |