| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 54.95 | 57 | 52.35 | 56.53 | 56.53 | +1.53 (+2.78%) | 6,573 |
| 18 Jul 2023 | INR | 56 | 56 | 54.5 | 55 | 55 | +0.76 (+1.40%) | 3,174 |
| 17 Jul 2023 | INR | 53.4 | 56.5 | 53.4 | 54.24 | 54.24 | -1.56 (-2.80%) | 1,734 |
| 14 Jul 2023 | INR | 55 | 56 | 55 | 55.8 | 55.8 | +0.8 (+1.45%) | 5,040 |
| 13 Jul 2023 | INR | 55.2 | 57 | 55 | 55 | 55 | +0.1 (+0.18%) | 7,198 |
| 12 Jul 2023 | INR | 55.05 | 56.5 | 54.5 | 54.9 | 54.9 | -1 (-1.79%) | 8,735 |
| 11 Jul 2023 | INR | 56 | 56 | 55.7 | 55.9 | 55.9 | -0.57 (-1.01%) | 2,232 |
| 10 Jul 2023 | INR | 55.51 | 58.45 | 55 | 56.47 | 56.47 | -0.73 (-1.28%) | 10,066 |
| 7 Jul 2023 | INR | 57.65 | 57.65 | 56 | 57.2 | 57.2 | +1.01 (+1.80%) | 3,505 |
| 6 Jul 2023 | INR | 56.9 | 56.9 | 55 | 56.19 | 56.19 | -1.21 (-2.11%) | 9,770 |
| 5 Jul 2023 | INR | 57.9 | 57.9 | 55.55 | 57.4 | 57.4 | +0.44 (+0.77%) | 9,293 |
| 4 Jul 2023 | INR | 56.5 | 57.95 | 55.05 | 56.96 | 56.96 | -0.12 (-0.21%) | 1,944 |
| 3 Jul 2023 | INR | 57.99 | 59.69 | 56 | 57.08 | 57.08 | +0.03 (+0.05%) | 6,202 |
| 30 Jun 2023 | INR | 58.1 | 59.57 | 57 | 57.05 | 57.05 | +0.31 (+0.55%) | 34,795 |
| 28 Jun 2023 | INR | 60 | 60 | 56.5 | 56.74 | 56.74 | -0.98 (-1.70%) | 23,742 |
| 27 Jun 2023 | INR | 61.6 | 61.6 | 57.6 | 57.72 | 57.72 | -1 (-1.70%) | 8,469 |
| 26 Jun 2023 | INR | 58.9 | 60.35 | 58.3 | 58.72 | 58.72 | +1.24 (+2.16%) | 35,656 |
| 23 Jun 2023 | INR | 57.18 | 59.06 | 55 | 57.48 | 57.48 | +1.23 (+2.19%) | 14,461 |
| 22 Jun 2023 | INR | 57.55 | 57.55 | 54.01 | 56.25 | 56.25 | -0.23 (-0.41%) | 3,866 |
| 21 Jun 2023 | INR | 59 | 59 | 55.8 | 56.48 | 56.48 | -1.9 (-3.25%) | 3,054 |
| 20 Jun 2023 | INR | 60.11 | 60.11 | 54.95 | 58.38 | 58.38 | +1.13 (+1.97%) | 7,550 |
| 19 Jun 2023 | INR | 60 | 60 | 56.1 | 57.25 | 57.25 | -1.77 (-3.00%) | 7,815 |
| 16 Jun 2023 | INR | 59.85 | 59.99 | 55.3 | 59.02 | 59.02 | +0.88 (+1.51%) | 10,856 |
| 15 Jun 2023 | INR | 60 | 60.95 | 57.5 | 58.14 | 58.14 | -0.43 (-0.73%) | 15,765 |
| 14 Jun 2023 | INR | 60.4 | 62 | 58 | 58.57 | 58.57 | -1.83 (-3.03%) | 51,905 |
| 13 Jun 2023 | INR | 62.89 | 64.8 | 60 | 60.4 | 60.4 | -1.02 (-1.66%) | 30,419 |
| 12 Jun 2023 | INR | 62.85 | 65 | 59.5 | 61.42 | 61.42 | +1.41 (+2.35%) | 90,443 |
| 9 Jun 2023 | INR | 61.5 | 62.45 | 59.55 | 60.01 | 60.01 | +0.8 (+1.35%) | 55,923 |
| 8 Jun 2023 | INR | 62.3 | 62.3 | 58.4 | 59.21 | 59.21 | +0.04 (+0.07%) | 81,050 |
| 7 Jun 2023 | INR | 58.5 | 61 | 58 | 59.17 | 59.17 | +3.01 (+5.36%) | 77,419 |
