Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.2 (-3.93%) | 0 |
23 Nov 2015 | INR | 30.5 | 30.55 | 30.5 | 30.55 | 30.55 | -1.45 (-4.53%) | 90 |
20 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
18 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | -1.5 (-4.48%) | 10 |
17 Nov 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.2 (+0.60%) | 50 |
13 Nov 2015 | INR | 33.15 | 33.3 | 33.15 | 33.3 | 33.3 | -0.5 (-1.48%) | 100 |
11 Nov 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 30.7 | 33.8 | 30.7 | 33.8 | 33.8 | +3.15 (+10.28%) | 331 |
30 Oct 2015 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.55 (-4.81%) | 0 |
29 Oct 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.2 (+0.63%) | 50 |
28 Oct 2015 | INR | 32.5 | 32.5 | 31.95 | 32 | 32 | 0.0 (0.0%) | 1,120 |
27 Oct 2015 | INR | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 100 |
26 Oct 2015 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.05 (+0.16%) | 0 |
23 Oct 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.9 (+2.88%) | 54 |
21 Oct 2015 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.45 (-4.43%) | 0 |
20 Oct 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 45 |
19 Oct 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.5 (-4.38%) | 0 |
16 Oct 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 2 |
15 Oct 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 0 |
13 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | +1.8 (+5.26%) | 50 |
12 Oct 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 0 |