| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 50 |
| 8 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | -0.15 (-0.41%) | 0 |
| 6 Oct 2015 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.55 (-4.11%) | 0 |
| 5 Oct 2015 | INR | 38 | 38 | 37.7 | 37.7 | 37.7 | -1.8 (-4.56%) | 1,556 |
| 1 Oct 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.8 (+4.77%) | 600 |
| 30 Sep 2015 | INR | 37.65 | 37.7 | 37.65 | 37.7 | 37.7 | +3.5 (+10.23%) | 400 |
| 29 Sep 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -3.45 (-9.16%) | 0 |
| 28 Sep 2015 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.05 (-0.13%) | 0 |
| 24 Sep 2015 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 0 |
| 23 Sep 2015 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 70 |
| 22 Sep 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 2,429 |
| 21 Sep 2015 | INR | 32.65 | 32.65 | 31.15 | 32.65 | 32.65 | +1.55 (+4.98%) | 286 |
| 18 Sep 2015 | INR | 28.3 | 31.1 | 28.3 | 31.1 | 31.1 | +2.45 (+8.55%) | 300 |
| 16 Sep 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.05 (+0.17%) | 0 |
| 15 Sep 2015 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.05 (-3.54%) | 0 |
| 14 Sep 2015 | INR | 29.85 | 29.85 | 27.1 | 29.65 | 29.65 | +2.35 (+8.61%) | 226 |
| 11 Sep 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.15 (-4.04%) | 0 |
| 10 Sep 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 50 |
| 9 Sep 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 0 |
| 4 Sep 2015 | INR | 29.95 | 29.95 | 29.9 | 29.9 | 29.9 | +1.9 (+6.79%) | 2,350 |
| 3 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 0 |
| 1 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 400 |
| 31 Aug 2015 | INR | 28.2 | 29.5 | 28.2 | 29.5 | 29.5 | 0.0 (0.0%) | 93 |
| 28 Aug 2015 | INR | 28.1 | 29.5 | 28.1 | 29.5 | 29.5 | +1.4 (+4.98%) | 144 |
| 27 Aug 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 100 |
| 26 Aug 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 0 |
