| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1.05 (-3.61%) | 0 |
| 24 Aug 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.05 (-0.17%) | 190 |
| 21 Aug 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.4 (-4.59%) | 0 |
| 20 Aug 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 100 |
| 19 Aug 2015 | INR | 28.1 | 30.5 | 28.1 | 30.5 | 30.5 | +1.35 (+4.63%) | 150 |
| 18 Aug 2015 | INR | 28.5 | 29.15 | 28.5 | 29.15 | 29.15 | +0.4 (+1.39%) | 150 |
| 17 Aug 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 0 |
| 14 Aug 2015 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 0 |
| 13 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.55 (-1.86%) | 0 |
| 12 Aug 2015 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.25 (-0.84%) | 0 |
| 11 Aug 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.2 (-3.87%) | 100 |
| 10 Aug 2015 | INR | 32.4 | 32.4 | 30 | 31 | 31 | +0.8 (+2.65%) | 400 |
| 7 Aug 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.2 (-0.66%) | 0 |
| 6 Aug 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.8 (+2.70%) | 0 |
| 5 Aug 2015 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.15 (-0.50%) | 0 |
| 4 Aug 2015 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.75 (-2.46%) | 0 |
| 3 Aug 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.45 (-1.45%) | 0 |
| 31 Jul 2015 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | +1.45 (+4.92%) | 650 |
| 30 Jul 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 45 |
| 29 Jul 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.75 (+2.52%) | 0 |
| 28 Jul 2015 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 0 |
| 27 Jul 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.8 (-2.64%) | 0 |
| 24 Jul 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.05 (+0.17%) | 0 |
| 22 Jul 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.65 (-2.10%) | 150 |
| 21 Jul 2015 | INR | 28.15 | 30.9 | 28.15 | 30.9 | 30.9 | +2.7 (+9.57%) | 220 |
| 20 Jul 2015 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.35 (-4.57%) | 0 |
| 17 Jul 2015 | INR | 29.5 | 29.55 | 29.5 | 29.55 | 29.55 | -1.25 (-4.06%) | 1,500 |
| 16 Jul 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.75 (+6.02%) | 0 |
| 15 Jul 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.3 (-1.02%) | 0 |
