Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.85 (+2.98%) | 100 |
13 Jul 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.85 (-2.90%) | 0 |
10 Jul 2015 | INR | 29 | 29.35 | 29 | 29.35 | 29.35 | +1.35 (+4.82%) | 1,101 |
9 Jul 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.5 (+5.66%) | 61 |
8 Jul 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.15 (-4.16%) | 0 |
7 Jul 2015 | INR | 27.5 | 27.65 | 27.1 | 27.65 | 27.65 | -0.65 (-2.30%) | 33 |
6 Jul 2015 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1.2 (+4.43%) | 0 |
3 Jul 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.2 (-4.24%) | 0 |
2 Jul 2015 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.25 (-4.23%) | 100 |
1 Jul 2015 | INR | 28.15 | 29.55 | 27.1 | 29.55 | 29.55 | +1.4 (+4.97%) | 1,038 |
30 Jun 2015 | INR | 27.55 | 28.15 | 27.55 | 28.15 | 28.15 | -0.85 (-2.93%) | 115 |
29 Jun 2015 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 300 |
26 Jun 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.4 (-4.39%) | 347 |
25 Jun 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.8 (+5.98%) | 1 |
24 Jun 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.45 (+1.52%) | 0 |
22 Jun 2015 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.35 (-4.35%) | 0 |
19 Jun 2015 | INR | 28.7 | 31 | 28.7 | 31 | 31 | +0.85 (+2.82%) | 34 |
18 Jun 2015 | INR | 29.9 | 30.2 | 29.9 | 30.15 | 30.15 | +0.15 (+0.50%) | 300 |
17 Jun 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1.4 (-4.46%) | 0 |
16 Jun 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.1 (-3.38%) | 2 |
15 Jun 2015 | INR | 29.95 | 32.5 | 29.95 | 32.5 | 32.5 | +1.5 (+4.84%) | 1,390 |
12 Jun 2015 | INR | 31 | 31 | 31 | 31 | 31 | -0.9 (-2.82%) | 0 |
11 Jun 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.4 (+1.27%) | 0 |
10 Jun 2015 | INR | 30.15 | 31.5 | 30 | 31.5 | 31.5 | +0.3 (+0.96%) | 51 |
9 Jun 2015 | INR | 31.2 | 31.2 | 31.1 | 31.2 | 31.2 | 0.0 (0.0%) | 26 |
8 Jun 2015 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -2.95 (-8.64%) | 0 |
5 Jun 2015 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +3 (+9.63%) | 0 |
4 Jun 2015 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.55 (-4.74%) | 0 |
3 Jun 2015 | INR | 32.85 | 32.85 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 151 |