Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | INR | 42 | 42 | 41.15 | 41.15 | 41.15 | -1.1 (-2.60%) | 650 |
17 Apr 2015 | INR | 42.05 | 42.25 | 42.05 | 42.25 | 42.25 | -1.5 (-3.43%) | 250 |
16 Apr 2015 | INR | 41.55 | 43.75 | 41.55 | 43.75 | 43.75 | +2.05 (+4.92%) | 160 |
15 Apr 2015 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 50 |
13 Apr 2015 | INR | 40.35 | 44.05 | 40.35 | 43.85 | 43.85 | +3.75 (+9.35%) | 2,556 |
10 Apr 2015 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.1 (-0.25%) | 0 |
9 Apr 2015 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -1.85 (-4.40%) | 0 |
8 Apr 2015 | INR | 42.05 | 42.05 | 40 | 42.05 | 42.05 | +2 (+4.99%) | 2,228 |
7 Apr 2015 | INR | 40.8 | 40.8 | 40.05 | 40.05 | 40.05 | +1.15 (+2.96%) | 265 |
6 Apr 2015 | INR | 37.6 | 38.9 | 37.6 | 38.9 | 38.9 | +1.85 (+4.99%) | 937 |
1 Apr 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.3 (+0.82%) | 500 |
31 Mar 2015 | INR | 35.05 | 36.75 | 35.05 | 36.75 | 36.75 | +1.75 (+5%) | 1,070 |
30 Mar 2015 | INR | 31.8 | 35 | 31.8 | 35 | 35 | +1.55 (+4.63%) | 1,896 |
27 Mar 2015 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 50 |
26 Mar 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 100 |
25 Mar 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 839 |
24 Mar 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 0 |
19 Mar 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -3.95 (-9.21%) | 1,228 |
18 Mar 2015 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +1.9 (+4.63%) | 0 |
17 Mar 2015 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 700 |
13 Mar 2015 | INR | 40 | 40 | 40 | 40 | 40 | -2.95 (-6.87%) | 0 |
12 Mar 2015 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +1.95 (+4.76%) | 0 |
11 Mar 2015 | INR | 41 | 41 | 41 | 41 | 41 | -0.4 (-0.97%) | 50 |
10 Mar 2015 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.55 (+3.89%) | 25 |
9 Mar 2015 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.65 (-3.98%) | 400 |
5 Mar 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.95 (-4.49%) | 0 |
4 Mar 2015 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +3.6 (+9.03%) | 0 |