Artefact Projects Limited Recent Share Price (BSE:531297)

BSE:531297 - Artefact Project Ltd. Artefact Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2015	INR	39.85	39.85	39.85	39.85	39.85	-3.6 (-8.29%)	0
2 Mar 2015	INR	43.45	43.45	43.45	43.45	43.45	+0.2 (+0.46%)	0
27 Feb 2015	INR	43.25	43.25	43.25	43.25	43.25	+0.3 (+0.70%)	0
26 Feb 2015	INR	42.95	42.95	42.95	42.95	42.95	+1.05 (+2.51%)	0
25 Feb 2015	INR	41.9	41.9	41.9	41.9	41.9	-1.55 (-3.57%)	0
24 Feb 2015	INR	43.45	43.45	43.45	43.45	43.45	+1.55 (+3.70%)	0
23 Feb 2015	INR	41.8	42	41.8	41.9	41.9	+0.9 (+2.20%)	50
20 Feb 2015	INR	41	41	41	41	41	0.0 (0.0%)	0
19 Feb 2015	INR	41	41	41	41	41	0.0 (0.0%)	0
18 Feb 2015	INR	41	41	41	41	41	-1.9 (-4.43%)	0
16 Feb 2015	INR	42.9	42.9	42.9	42.9	42.9	+0.9 (+2.14%)	0
13 Feb 2015	INR	42	42	42	42	42	+0.25 (+0.60%)	0
12 Feb 2015	INR	43	44.1	41.75	41.75	41.75	-2.35 (-5.33%)	1,051
11 Feb 2015	INR	44.1	44.1	44.1	44.1	44.1	+1.1 (+2.56%)	0
10 Feb 2015	INR	43	43	43	43	43	-0.8 (-1.83%)	0
9 Feb 2015	INR	43.8	43.8	43.8	43.8	43.8	+1.8 (+4.29%)	0
6 Feb 2015	INR	42	42	42	42	42	-1.55 (-3.56%)	100
5 Feb 2015	INR	43.55	43.55	43.55	43.55	43.55	+1.1 (+2.59%)	50
4 Feb 2015	INR	42.45	42.45	42.45	42.45	42.45	+0.95 (+2.29%)	0
3 Feb 2015	INR	41.5	41.5	41.5	41.5	41.5	-0.3 (-0.72%)	250
2 Feb 2015	INR	41.8	41.8	41.8	41.8	41.8	+2 (+5.03%)	5
30 Jan 2015	INR	39.8	39.8	39.8	39.8	39.8	+0.05 (+0.13%)	0
29 Jan 2015	INR	39.75	39.75	39.75	39.75	39.75	-2.05 (-4.90%)	0
28 Jan 2015	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	992
27 Jan 2015	INR	41.8	41.8	41.8	41.8	41.8	-2.2 (-5.00%)	0
23 Jan 2015	INR	45	45	44	44	44	0.0 (0.0%)	449
22 Jan 2015	INR	44	44	44	44	44	-2.3 (-4.97%)	0
21 Jan 2015	INR	46.65	46.65	46.3	46.3	46.3	-2.4 (-4.93%)	450
20 Jan 2015	INR	48.7	48.7	48.7	48.7	48.7	-3.95 (-7.50%)	100
19 Jan 2015	INR	52.65	52.65	52.65	52.65	52.65	+0.1 (+0.19%)	0