| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +3.85 (+7.91%) | 0 |
| 15 Jan 2015 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 0 |
| 14 Jan 2015 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -4.6 (-8.24%) | 50 |
| 13 Jan 2015 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.2 (+0.36%) | 0 |
| 12 Jan 2015 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +1.8 (+3.34%) | 0 |
| 9 Jan 2015 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.8 (-1.46%) | 0 |
| 8 Jan 2015 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +1.5 (+2.82%) | 0 |
| 7 Jan 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.75 (-1.39%) | 0 |
| 6 Jan 2015 | INR | 49.3 | 53.9 | 49.3 | 53.9 | 53.9 | +2.2 (+4.26%) | 2,828 |
| 5 Jan 2015 | INR | 51.8 | 51.8 | 51.55 | 51.7 | 51.7 | -2.55 (-4.70%) | 170 |
| 2 Jan 2015 | INR | 50.25 | 55.4 | 50.2 | 54.25 | 54.25 | +1.45 (+2.75%) | 920 |
| 1 Jan 2015 | INR | 49.1 | 52.8 | 48.95 | 52.8 | 52.8 | +1.3 (+2.52%) | 310 |
| 31 Dec 2014 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 10 |
| 30 Dec 2014 | INR | 49.65 | 54.3 | 49.65 | 54.2 | 54.2 | +1.95 (+3.73%) | 500 |
| 29 Dec 2014 | INR | 49.5 | 52.25 | 49.5 | 52.25 | 52.25 | +0.15 (+0.29%) | 3,100 |
| 26 Dec 2014 | INR | 53 | 53 | 49.25 | 52.1 | 52.1 | -0.4 (-0.76%) | 304 |
| 24 Dec 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.7 (+1.35%) | 0 |
| 23 Dec 2014 | INR | 48.8 | 51.95 | 48.8 | 51.8 | 51.8 | +3 (+6.15%) | 420 |
| 22 Dec 2014 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 0 |
| 19 Dec 2014 | INR | 52.5 | 52.5 | 49.9 | 51.35 | 51.35 | -1.05 (-2.00%) | 575 |
| 18 Dec 2014 | INR | 51.9 | 52.5 | 51.9 | 52.4 | 52.4 | +2.35 (+4.70%) | 200 |
| 17 Dec 2014 | INR | 50.25 | 50.25 | 47.1 | 50.05 | 50.05 | +2.15 (+4.49%) | 3,400 |
| 16 Dec 2014 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 100 |
| 15 Dec 2014 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 0 |
| 12 Dec 2014 | INR | 48.8 | 52.95 | 48.8 | 50.4 | 50.4 | -0.8 (-1.56%) | 177 |
| 11 Dec 2014 | INR | 50 | 51.85 | 47.3 | 51.2 | 51.2 | +1.8 (+3.64%) | 1,548 |
| 10 Dec 2014 | INR | 51 | 51 | 49.4 | 49.4 | 49.4 | -2.5 (-4.82%) | 2,100 |
| 9 Dec 2014 | INR | 53 | 53 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 544 |
| 8 Dec 2014 | INR | 52.75 | 55.45 | 52.75 | 54.6 | 54.6 | +1.6 (+3.02%) | 1,030 |
| 5 Dec 2014 | INR | 49.05 | 53.45 | 49.05 | 53 | 53 | +2 (+3.92%) | 605 |
