| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 52 | 54 | 51 | 51 | 51 | -1.55 (-2.95%) | 2,298 |
| 3 Dec 2014 | INR | 50.05 | 52.7 | 50.05 | 52.55 | 52.55 | +0.55 (+1.06%) | 2,001 |
| 2 Dec 2014 | INR | 54 | 54.95 | 52 | 52 | 52 | -1.65 (-3.08%) | 882 |
| 1 Dec 2014 | INR | 54.1 | 57 | 53.65 | 53.65 | 53.65 | -2.8 (-4.96%) | 3,234 |
| 28 Nov 2014 | INR | 54 | 57 | 53.35 | 56.45 | 56.45 | +0.3 (+0.53%) | 802 |
| 27 Nov 2014 | INR | 59.9 | 61.45 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 4,659 |
| 26 Nov 2014 | INR | 53.5 | 59.1 | 53.5 | 59.1 | 59.1 | +2.8 (+4.97%) | 7,915 |
| 25 Nov 2014 | INR | 57.8 | 57.8 | 52.3 | 56.3 | 56.3 | +1.25 (+2.27%) | 5,248 |
| 24 Nov 2014 | INR | 55.1 | 55.1 | 52 | 55.05 | 55.05 | +2.55 (+4.86%) | 9,540 |
| 21 Nov 2014 | INR | 52.5 | 52.5 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 8,894 |
| 20 Nov 2014 | INR | 50.15 | 50.15 | 45.55 | 50 | 50 | +2.2 (+4.60%) | 10,461 |
| 19 Nov 2014 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +2.25 (+4.94%) | 4,303 |
| 18 Nov 2014 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +2.15 (+4.95%) | 1,195 |
| 17 Nov 2014 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.05 (+4.96%) | 678 |
| 14 Nov 2014 | INR | 40 | 41.35 | 40 | 41.35 | 41.35 | +1.95 (+4.95%) | 3,550 |
| 13 Nov 2014 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.85 (+4.93%) | 350 |
| 12 Nov 2014 | INR | 37.45 | 39.3 | 37.45 | 37.55 | 37.55 | +0.1 (+0.27%) | 717 |
| 11 Nov 2014 | INR | 37.4 | 37.5 | 37.4 | 37.45 | 37.45 | +1.4 (+3.88%) | 205 |
| 10 Nov 2014 | INR | 36.05 | 36.05 | 32.65 | 36.05 | 36.05 | +1.7 (+4.95%) | 801 |
| 7 Nov 2014 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +2.85 (+9.05%) | 615 |
| 5 Nov 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 0 |
| 3 Nov 2014 | INR | 32.4 | 32.75 | 32.4 | 32.75 | 32.75 | -1.3 (-3.82%) | 840 |
| 31 Oct 2014 | INR | 33.95 | 34.05 | 33.95 | 34.05 | 34.05 | +1.6 (+4.93%) | 1,105 |
| 30 Oct 2014 | INR | 32.5 | 32.5 | 32.45 | 32.45 | 32.45 | -1.45 (-4.28%) | 100 |
| 29 Oct 2014 | INR | 33.8 | 33.9 | 31.05 | 33.9 | 33.9 | +2.95 (+9.53%) | 1,188 |
| 28 Oct 2014 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.35 (-4.18%) | 0 |
| 27 Oct 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +4.2 (+14.95%) | 201 |
| 23 Oct 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 1 |
| 22 Oct 2014 | INR | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 0 |
| 21 Oct 2014 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.35 (-4.59%) | 0 |
