| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | INR | 29.35 | 29.4 | 29.35 | 29.4 | 29.4 | +1.25 (+4.44%) | 500 |
| 17 Oct 2014 | INR | 28.2 | 28.2 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 500 |
| 16 Oct 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.45 (-4.67%) | 5 |
| 14 Oct 2014 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +2.4 (+8.38%) | 1 |
| 13 Oct 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.95 (-3.21%) | 0 |
| 10 Oct 2014 | INR | 29.65 | 29.8 | 29.6 | 29.6 | 29.6 | -0.65 (-2.15%) | 697 |
| 9 Oct 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.85 (-2.73%) | 0 |
| 8 Oct 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.05 (+0.16%) | 100 |
| 7 Oct 2014 | INR | 31.25 | 31.25 | 31.05 | 31.05 | 31.05 | -0.45 (-1.43%) | 105 |
| 1 Oct 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 100 |
| 30 Sep 2014 | INR | 32 | 34.25 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 226 |
| 29 Sep 2014 | INR | 30.95 | 32.95 | 30.95 | 32.95 | 32.95 | +0.4 (+1.23%) | 111 |
| 26 Sep 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.45 (+4.66%) | 5 |
| 25 Sep 2014 | INR | 28.5 | 31.25 | 28.5 | 31.1 | 31.1 | +1.1 (+3.67%) | 224 |
| 24 Sep 2014 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 50 |
| 23 Sep 2014 | INR | 29.8 | 29.8 | 28.55 | 28.6 | 28.6 | +0.2 (+0.70%) | 525 |
| 22 Sep 2014 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -2.15 (-7.04%) | 500 |
| 19 Sep 2014 | INR | 33 | 33.45 | 30.55 | 30.55 | 30.55 | -1.4 (-4.38%) | 300 |
| 18 Sep 2014 | INR | 31.35 | 31.95 | 31.35 | 31.95 | 31.95 | +1.5 (+4.93%) | 1,908 |
| 17 Sep 2014 | INR | 27.85 | 30.45 | 27.85 | 30.45 | 30.45 | +1.15 (+3.92%) | 3,694 |
| 16 Sep 2014 | INR | 29.75 | 29.75 | 26.95 | 29.3 | 29.3 | +0.95 (+3.35%) | 3,473 |
| 15 Sep 2014 | INR | 28.3 | 28.35 | 28.3 | 28.35 | 28.35 | +1.35 (+5%) | 938 |
| 12 Sep 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2014 | INR | 24.8 | 27 | 24.75 | 27 | 27 | +0.95 (+3.65%) | 201 |
| 10 Sep 2014 | INR | 24.8 | 27.35 | 24.8 | 26.05 | 26.05 | -0.05 (-0.19%) | 61 |
| 9 Sep 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 53 |
| 8 Sep 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +2.25 (+9.93%) | 100 |
| 5 Sep 2014 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.1 (-4.63%) | 0 |
| 4 Sep 2014 | INR | 26.1 | 26.1 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 255 |
| 3 Sep 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.15 (-4.61%) | 0 |
