| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 55 | 58.3 | 52.25 | 56.16 | 56.16 | +3.16 (+5.96%) | 27,014 |
| 5 Jun 2023 | INR | 55.5 | 55.5 | 53 | 53 | 53 | -1 (-1.85%) | 5,808 |
| 2 Jun 2023 | INR | 54.99 | 54.99 | 52.53 | 54 | 54 | -0.66 (-1.21%) | 4,667 |
| 1 Jun 2023 | INR | 54.95 | 54.95 | 52.35 | 54.66 | 54.66 | +1.15 (+2.15%) | 724 |
| 31 May 2023 | INR | 54.01 | 54.8 | 53.2 | 53.51 | 53.51 | +0.69 (+1.31%) | 5,221 |
| 30 May 2023 | INR | 54.75 | 54.75 | 52.05 | 52.82 | 52.82 | -0.68 (-1.27%) | 2,897 |
| 29 May 2023 | INR | 51 | 53.9 | 51 | 53.5 | 53.5 | +1.46 (+2.81%) | 1,932 |
| 26 May 2023 | INR | 55.88 | 55.88 | 52 | 52.04 | 52.04 | -2.96 (-5.38%) | 10,646 |
| 25 May 2023 | INR | 53.95 | 55 | 53.95 | 55 | 55 | +0.48 (+0.88%) | 642 |
| 24 May 2023 | INR | 55.75 | 55.75 | 53.1 | 54.52 | 54.52 | -0.31 (-0.57%) | 1,724 |
| 23 May 2023 | INR | 55.9 | 55.9 | 53.05 | 54.83 | 54.83 | +0.68 (+1.26%) | 1,361 |
| 22 May 2023 | INR | 54 | 57 | 53 | 54.15 | 54.15 | +1.18 (+2.23%) | 10,674 |
| 19 May 2023 | INR | 55 | 55 | 52.25 | 52.97 | 52.97 | -0.45 (-0.84%) | 3,290 |
| 18 May 2023 | INR | 56.9 | 56.9 | 53 | 53.42 | 53.42 | -1.36 (-2.48%) | 5,680 |
| 17 May 2023 | INR | 55.99 | 57.5 | 54 | 54.78 | 54.78 | +0.3 (+0.55%) | 16,145 |
| 16 May 2023 | INR | 54.98 | 54.98 | 53 | 54.48 | 54.48 | +1.16 (+2.18%) | 3,206 |
| 15 May 2023 | INR | 55.44 | 55.44 | 52 | 53.32 | 53.32 | -1 (-1.84%) | 3,609 |
| 12 May 2023 | INR | 55.9 | 55.9 | 53.05 | 54.32 | 54.32 | -0.04 (-0.07%) | 2,880 |
| 11 May 2023 | INR | 55.75 | 55.75 | 53 | 54.36 | 54.36 | -0.56 (-1.02%) | 4,669 |
| 10 May 2023 | INR | 55.95 | 55.95 | 54.15 | 54.92 | 54.92 | +0.44 (+0.81%) | 1,380 |
| 9 May 2023 | INR | 57.6 | 57.6 | 54 | 54.48 | 54.48 | +0.25 (+0.46%) | 3,874 |
| 8 May 2023 | INR | 57.67 | 57.67 | 54.1 | 54.23 | 54.23 | -1.8 (-3.21%) | 4,009 |
| 5 May 2023 | INR | 56.85 | 57.94 | 54.61 | 56.03 | 56.03 | +0.93 (+1.69%) | 1,807 |
| 4 May 2023 | INR | 57.7 | 59.3 | 54 | 55.1 | 55.1 | -2.28 (-3.97%) | 13,939 |
| 3 May 2023 | INR | 58.99 | 58.99 | 55.5 | 57.38 | 57.38 | +0.35 (+0.61%) | 26,834 |
| 2 May 2023 | INR | 58.5 | 61 | 53.02 | 57.03 | 57.03 | +0.05 (+0.09%) | 53,014 |
| 28 Apr 2023 | INR | 58.4 | 58.4 | 54.35 | 56.98 | 56.98 | +0.05 (+0.09%) | 19,052 |
| 27 Apr 2023 | INR | 57 | 58 | 54 | 56.93 | 56.93 | +0.14 (+0.25%) | 40,655 |
| 26 Apr 2023 | INR | 58 | 58 | 55 | 56.79 | 56.79 | +0.13 (+0.23%) | 27,140 |
| 25 Apr 2023 | INR | 57.8 | 57.95 | 54 | 56.66 | 56.66 | +0.2 (+0.35%) | 86,397 |
