| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | INR | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +1.15 (+4.83%) | 200 |
| 1 Sep 2014 | INR | 23.8 | 23.85 | 23.8 | 23.8 | 23.8 | +1 (+4.39%) | 10 |
| 28 Aug 2014 | INR | 20.8 | 22.8 | 20.8 | 22.8 | 22.8 | +0.95 (+4.35%) | 304 |
| 27 Aug 2014 | INR | 21.95 | 21.95 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 310 |
| 26 Aug 2014 | INR | 23.1 | 23.1 | 23 | 23 | 23 | -1.2 (-4.96%) | 670 |
| 25 Aug 2014 | INR | 24.2 | 26.7 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 900 |
| 22 Aug 2014 | INR | 28.05 | 28.05 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 512 |
| 21 Aug 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 5 |
| 20 Aug 2014 | INR | 25.55 | 25.55 | 23.35 | 25.5 | 25.5 | +1.15 (+4.72%) | 108 |
| 19 Aug 2014 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 200 |
| 18 Aug 2014 | INR | 23.2 | 23.2 | 22 | 23.2 | 23.2 | +1.1 (+4.98%) | 118 |
| 14 Aug 2014 | INR | 23.25 | 23.25 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 50 |
| 13 Aug 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 2 |
| 12 Aug 2014 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | +0.95 (+4.41%) | 300 |
| 11 Aug 2014 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.8 (-3.58%) | 200 |
| 8 Aug 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 50 |
| 7 Aug 2014 | INR | 23.5 | 24.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 87 |
| 6 Aug 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 55 |
| 5 Aug 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 0 |
| 4 Aug 2014 | INR | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 181 |
| 1 Aug 2014 | INR | 24.7 | 26 | 24.7 | 25.95 | 25.95 | -0.05 (-0.19%) | 50 |
| 31 Jul 2014 | INR | 26 | 26.8 | 25.65 | 26 | 26 | +0.35 (+1.36%) | 736 |
| 30 Jul 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 0 |
| 28 Jul 2014 | INR | 28.2 | 29.5 | 27 | 27 | 27 | -1.2 (-4.26%) | 362 |
| 25 Jul 2014 | INR | 28 | 30.75 | 27.85 | 28.2 | 28.2 | -1.1 (-3.75%) | 1,614 |
| 24 Jul 2014 | INR | 26.7 | 29.4 | 26.7 | 29.3 | 29.3 | +1.2 (+4.27%) | 197 |
| 23 Jul 2014 | INR | 30.8 | 30.8 | 28.1 | 28.1 | 28.1 | -1.25 (-4.26%) | 502 |
| 22 Jul 2014 | INR | 29.3 | 29.4 | 29.3 | 29.35 | 29.35 | +1.35 (+4.82%) | 185 |
| 21 Jul 2014 | INR | 28 | 28 | 25.55 | 28 | 28 | +1.3 (+4.87%) | 104 |
| 18 Jul 2014 | INR | 24.2 | 26.7 | 24.2 | 26.7 | 26.7 | +2.5 (+10.33%) | 350 |
