| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.85 (-3.87%) | 0 |
| 4 Jun 2014 | INR | 22 | 22 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 105 |
| 3 Jun 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 125 |
| 2 Jun 2014 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 30 May 2014 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 29 May 2014 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 0 |
| 28 May 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 100 |
| 27 May 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 0 |
| 26 May 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.15 (-4.32%) | 1,025 |
| 23 May 2014 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 50 |
| 22 May 2014 | INR | 23 | 25.4 | 23 | 25.4 | 25.4 | +0.4 (+1.60%) | 220 |
| 21 May 2014 | INR | 25 | 25 | 25 | 25 | 25 | +1.55 (+6.61%) | 0 |
| 20 May 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.75 (-3.10%) | 0 |
| 19 May 2014 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 9 |
| 16 May 2014 | INR | 23.15 | 23.15 | 20.95 | 23.05 | 23.05 | +1 (+4.54%) | 217 |
| 15 May 2014 | INR | 21 | 22.05 | 20.1 | 22.05 | 22.05 | +1.05 (+5%) | 440 |
| 14 May 2014 | INR | 21.3 | 21.3 | 19.4 | 21 | 21 | +0.6 (+2.94%) | 3,330 |
| 13 May 2014 | INR | 18.6 | 20.4 | 18.6 | 20.4 | 20.4 | +0.95 (+4.88%) | 115 |
| 12 May 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 267 |
| 9 May 2014 | INR | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | +0.85 (+4.80%) | 222 |
| 8 May 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.55 (+9.60%) | 285 |
| 7 May 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 0 |
| 6 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 0 |
| 5 May 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 25 |
| 2 May 2014 | INR | 17.55 | 17.55 | 16.9 | 17 | 17 | +0.25 (+1.49%) | 359 |
| 30 Apr 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 400 |
| 29 Apr 2014 | INR | 16.15 | 16.15 | 15.35 | 16 | 16 | +0.6 (+3.90%) | 550 |
| 28 Apr 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.35 (-2.22%) | 0 |
| 25 Apr 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.4 (-2.48%) | 0 |
| 23 Apr 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 25 |
