Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 17 | 17 | 16.75 | 17 | 17 | +0.2 (+1.19%) | 100 |
17 Apr 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.75 (-4.27%) | 0 |
16 Apr 2014 | INR | 17.65 | 17.65 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 953 |
15 Apr 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.55 (+3.07%) | 5 |
11 Apr 2014 | INR | 16.45 | 17.9 | 16.4 | 17.9 | 17.9 | +1.1 (+6.55%) | 203 |
10 Apr 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 0 |
9 Apr 2014 | INR | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | -0.75 (-4.20%) | 300 |
7 Apr 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 100 |
4 Apr 2014 | INR | 18.5 | 18.5 | 17 | 17 | 17 | -0.85 (-4.76%) | 10,800 |
3 Apr 2014 | INR | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 2,000 |
2 Apr 2014 | INR | 19.45 | 19.65 | 17.85 | 18.75 | 18.75 | 0.0 (0.0%) | 130 |
1 Apr 2014 | INR | 17.8 | 18.75 | 17.8 | 18.75 | 18.75 | +0.75 (+4.17%) | 1,105 |
31 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 100 |
28 Mar 2014 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | +0.9 (+5%) | 200 |
27 Mar 2014 | INR | 16.5 | 18 | 16.4 | 18 | 18 | +0.8 (+4.65%) | 115 |
26 Mar 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 390 |
25 Mar 2014 | INR | 17.45 | 18 | 17.4 | 18 | 18 | -0.3 (-1.64%) | 3,305 |
24 Mar 2014 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.9 (-4.69%) | 14 |
20 Mar 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 18.1 | 19.2 | 18.1 | 19.2 | 19.2 | +1.1 (+6.08%) | 100 |
7 Mar 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 0 |