| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | INR | 19.9 | 20 | 18.1 | 18.3 | 18.3 | -0.75 (-3.94%) | 305 |
| 4 Mar 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 50 |
| 3 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 50 |
| 26 Feb 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | +0.95 (+4.81%) | 460 |
| 24 Feb 2014 | INR | 18 | 19.75 | 17.95 | 19.75 | 19.75 | +0.9 (+4.77%) | 105 |
| 21 Feb 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.7 (-3.58%) | 37 |
| 20 Feb 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 18 | 19.55 | 18 | 19.55 | 19.55 | +0.9 (+4.83%) | 355 |
| 18 Feb 2014 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 5 |
| 13 Feb 2014 | INR | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 107 |
| 12 Feb 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 205 |
| 5 Feb 2014 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 5 |
| 4 Feb 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 404 |
| 28 Jan 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.7 (-3.43%) | 10 |
| 24 Jan 2014 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.9 (+4.62%) | 5 |
| 23 Jan 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 540 |
| 22 Jan 2014 | INR | 22.5 | 22.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 557 |
