| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.85 (+4.12%) | 25 |
| 20 Jan 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 25 |
| 17 Jan 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.95 (-4.60%) | 5 |
| 16 Jan 2014 | INR | 19 | 20.65 | 18.75 | 20.65 | 20.65 | +0.95 (+4.82%) | 945 |
| 15 Jan 2014 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1,550 |
| 14 Jan 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,200 |
| 13 Jan 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 1,005 |
| 10 Jan 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 50 |
| 6 Jan 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 22 | 24 | 22 | 24 | 24 | +1.1 (+4.80%) | 187 |
| 1 Jan 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 100 |
| 24 Dec 2013 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 60 |
| 23 Dec 2013 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 100 |
| 20 Dec 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 1,110 |
| 11 Dec 2013 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 1,000 |
| 10 Dec 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 200 |
