Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 50 |
6 Dec 2013 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 50 |
5 Dec 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 50 |
4 Dec 2013 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 138 |
3 Dec 2013 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 50 |
2 Dec 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 5 |
29 Nov 2013 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 108 |
28 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 125 |
27 Nov 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 100 |
21 Nov 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 20.05 | 20.05 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 1,085 |
19 Nov 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 50 |
18 Nov 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 68 |
13 Nov 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 200 |
7 Nov 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 168 |
1 Nov 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 341 |
30 Oct 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 140 |
28 Oct 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.7 (-4.65%) | 75 |
25 Oct 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.5 (-3.22%) | 100 |