Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | INR | 16.55 | 16.55 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 2,000 |
6 Sep 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.75 (-4.53%) | 40 |
29 Aug 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 250 |
23 Aug 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 50 |
19 Aug 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.85 (-4.44%) | 100 |
16 Aug 2013 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 275 |
14 Aug 2013 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 22.25 | 22.25 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,050 |
8 Aug 2013 | INR | 19.2 | 21.2 | 19.2 | 21.2 | 21.2 | +1 (+4.95%) | 1,340 |
7 Aug 2013 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 1,150 |
6 Aug 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 21.1 | 21.25 | 21.1 | 21.25 | 21.25 | -0.95 (-4.28%) | 510 |
1 Aug 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 300 |
31 Jul 2013 | INR | 23.9 | 23.9 | 23.35 | 23.35 | 23.35 | +0.55 (+2.41%) | 11 |
30 Jul 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 50 |
29 Jul 2013 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.8 (+3.46%) | 5 |
26 Jul 2013 | INR | 23.45 | 23.45 | 23.15 | 23.15 | 23.15 | +0.65 (+2.89%) | 60 |