Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | INR | 20.7 | 22.5 | 20.7 | 22.5 | 22.5 | +0.75 (+3.45%) | 684 |
24 Jul 2013 | INR | 21.85 | 21.85 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 684 |
23 Jul 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 420 |
22 Jul 2013 | INR | 24 | 24 | 24 | 24 | 24 | -1.05 (-4.19%) | 5 |
19 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 24.85 | 25.05 | 24.85 | 25.05 | 25.05 | +1.1 (+4.59%) | 10 |
26 Jun 2013 | INR | 21.75 | 23.95 | 21.75 | 23.95 | 23.95 | +1.1 (+4.81%) | 405 |
25 Jun 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 10 |
24 Jun 2013 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 5 |
21 Jun 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.7 (-2.70%) | 100 |
20 Jun 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |