Artefact Projects Limited Recent Share Price (BSE:531297)

BSE:531297 - Artefact Project Ltd. Artefact Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2013	INR	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
30 Apr 2013	INR	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
29 Apr 2013	INR	22.75	22.75	22.75	22.75	22.75	+1.05 (+4.84%)	200
26 Apr 2013	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
25 Apr 2013	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
23 Apr 2013	INR	21.7	21.7	21.7	21.7	21.7	-0.35 (-1.59%)	100
22 Apr 2013	INR	20	22.05	20	22.05	22.05	+1.05 (+5%)	2,001
18 Apr 2013	INR	20	21	20	21	21	+1 (+5%)	2,500
17 Apr 2013	INR	20	20	20	20	20	0.0 (0.0%)	0
16 Apr 2013	INR	20	20	20	20	20	0.0 (0.0%)	0
15 Apr 2013	INR	20	20	20	20	20	-1 (-4.76%)	1,001
12 Apr 2013	INR	21	21	21	21	21	+0.7 (+3.45%)	0
11 Apr 2013	INR	21	21	21	20.3	20.3	-0.85 (-4.02%)	510
10 Apr 2013	INR	20.3	20.3	20.3	21.15	21.15	0.0 (0.0%)	56
9 Apr 2013	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
8 Apr 2013	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
5 Apr 2013	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
4 Apr 2013	INR	21.15	21.15	21.15	21.15	21.15	+1 (+4.96%)	200
3 Apr 2013	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	0
2 Apr 2013	INR	20	20.15	20	20.15	20.15	-0.45 (-2.18%)	158
1 Apr 2013	INR	20.6	20.6	20.6	20.6	20.6	0.0 (0.0%)	0
28 Mar 2013	INR	20.6	20.6	20.6	20.6	20.6	-0.2 (-0.96%)	100
26 Mar 2013	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
25 Mar 2013	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	59
22 Mar 2013	INR	20.8	20.8	20.8	20.8	20.8	-0.65 (-3.03%)	250
21 Mar 2013	INR	21.1	21.45	20.35	21.45	21.45	+0.05 (+0.23%)	13
20 Mar 2013	INR	21.4	21.5	21.4	21.4	21.4	-0.5 (-2.28%)	145
19 Mar 2013	INR	21.4	21.9	21.4	21.9	21.9	-0.6 (-2.67%)	182
18 Mar 2013	INR	22.55	22.55	22.5	22.5	22.5	-1.15 (-4.86%)	775
15 Mar 2013	INR	23.75	23.75	23.65	23.65	23.65	-1.2 (-4.83%)	694