Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +1.05 (+4.41%) | 214 |
12 Mar 2013 | INR | 24.05 | 24.05 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 26 |
11 Mar 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 1 |
6 Mar 2013 | INR | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 16 |
5 Mar 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 29.45 | 29.45 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 4 |
1 Mar 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 29 | 29 | 29 | 29 | 29 | -0.4 (-1.36%) | 500 |
25 Feb 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 100 |
20 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 31.6 | 31.6 | 28.7 | 30 | 30 | -0.2 (-0.66%) | 143 |
7 Feb 2013 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.3 (+4.50%) | 1 |
5 Feb 2013 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.4 (+1.40%) | 1 |
4 Feb 2013 | INR | 28.75 | 28.75 | 26.75 | 28.5 | 28.5 | +1 (+3.64%) | 517 |
1 Feb 2013 | INR | 28.6 | 28.6 | 26.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 424 |