| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 29.75 | 29.75 | 27.3 | 27.35 | 27.35 | -1.15 (-4.04%) | 108 |
| 29 Jan 2013 | INR | 26.7 | 28.5 | 26.7 | 28.5 | 28.5 | +1.3 (+4.78%) | 27 |
| 28 Jan 2013 | INR | 28.5 | 28.5 | 27.05 | 27.2 | 27.2 | -1.25 (-4.39%) | 100 |
| 25 Jan 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 360 |
| 24 Jan 2013 | INR | 28.75 | 28.75 | 28.6 | 28.6 | 28.6 | -1.35 (-4.51%) | 446 |
| 23 Jan 2013 | INR | 28.2 | 30 | 28.2 | 29.95 | 29.95 | +0.45 (+1.53%) | 3,277 |
| 22 Jan 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.3 (-4.22%) | 150 |
| 21 Jan 2013 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | INR | 29.35 | 30.8 | 30.8 | 30.8 | 30.8 | +1.45 (+4.94%) | 10 |
| 17 Jan 2013 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.4 (-4.55%) | 100 |
| 16 Jan 2013 | INR | 30.85 | 31 | 30.7 | 30.75 | 30.75 | -1.5 (-4.65%) | 1,075 |
| 15 Jan 2013 | INR | 30.05 | 32.25 | 30.05 | 32.25 | 32.25 | +0.75 (+2.38%) | 201 |
| 14 Jan 2013 | INR | 29 | 31.5 | 28.9 | 31.5 | 31.5 | +1.5 (+5%) | 150 |
| 11 Jan 2013 | INR | 30.3 | 30.3 | 30 | 30 | 30 | -0.7 (-2.28%) | 600 |
| 10 Jan 2013 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.2 (-0.65%) | 24,080 |
| 8 Jan 2013 | INR | 30.6 | 30.9 | 30.6 | 30.9 | 30.9 | -0.05 (-0.16%) | 180 |
| 7 Jan 2013 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | +1.45 (+4.92%) | 186 |
| 4 Jan 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 29.5 | 30 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,155 |
| 2 Jan 2013 | INR | 31 | 31 | 28.7 | 31 | 31 | +1 (+3.33%) | 502 |
| 1 Jan 2013 | INR | 29.65 | 30.05 | 29.65 | 30 | 30 | -1.2 (-3.85%) | 205 |
| 31 Dec 2012 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.55 (-4.73%) | 25 |
| 27 Dec 2012 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 50 |
| 26 Dec 2012 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 31 | 32.75 | 30.9 | 32.75 | 32.75 | +0.25 (+0.77%) | 210 |
| 20 Dec 2012 | INR | 34.95 | 35.75 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 1,664 |
