| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | INR | 36 | 36 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 629 |
| 18 Dec 2012 | INR | 36.45 | 36.45 | 33.05 | 35.95 | 35.95 | +1.2 (+3.45%) | 205 |
| 17 Dec 2012 | INR | 35.5 | 35.5 | 32.25 | 34.75 | 34.75 | +0.85 (+2.51%) | 148 |
| 14 Dec 2012 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.25 (+3.83%) | 10 |
| 13 Dec 2012 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 100 |
| 10 Dec 2012 | INR | 33.05 | 33.05 | 29.95 | 31.1 | 31.1 | -0.4 (-1.27%) | 1,906 |
| 7 Dec 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 100 |
| 4 Dec 2012 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 17 |
| 30 Nov 2012 | INR | 34.65 | 34.65 | 33 | 33 | 33 | -1.65 (-4.76%) | 76 |
| 29 Nov 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 122 |
| 27 Nov 2012 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 100 |
| 26 Nov 2012 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | +1.5 (+5%) | 576 |
| 23 Nov 2012 | INR | 30.1 | 30.1 | 28.1 | 30 | 30 | +0.9 (+3.09%) | 220 |
| 22 Nov 2012 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | INR | 29.15 | 29.15 | 29.1 | 29.1 | 29.1 | -0.8 (-2.68%) | 100 |
| 20 Nov 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 61 |
| 15 Nov 2012 | INR | 33 | 33 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 290 |
| 13 Nov 2012 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.55 (-4.47%) | 38 |
| 12 Nov 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 12 |
| 9 Nov 2012 | INR | 33.1 | 33.1 | 33 | 33 | 33 | -1.5 (-4.35%) | 100 |
| 8 Nov 2012 | INR | 32 | 34.5 | 31.65 | 34.5 | 34.5 | +1.2 (+3.60%) | 175 |
| 7 Nov 2012 | INR | 34.7 | 34.7 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 1,207 |
| 6 Nov 2012 | INR | 35 | 35 | 35 | 35 | 35 | -0.4 (-1.13%) | 200 |
