| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.7 (-1.94%) | 223 |
| 2 Nov 2012 | INR | 36.25 | 36.25 | 36.1 | 36.1 | 36.1 | -0.7 (-1.90%) | 635 |
| 1 Nov 2012 | INR | 35.7 | 36.8 | 35.7 | 36.8 | 36.8 | +0.4 (+1.10%) | 75 |
| 31 Oct 2012 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.7 (-1.89%) | 50 |
| 30 Oct 2012 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.75 (-1.98%) | 1,237 |
| 25 Oct 2012 | INR | 37.7 | 39 | 37.7 | 37.85 | 37.85 | -0.6 (-1.56%) | 194 |
| 23 Oct 2012 | INR | 39.95 | 39.95 | 38.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 55 |
| 22 Oct 2012 | INR | 40.7 | 40.7 | 39.2 | 39.2 | 39.2 | -0.75 (-1.88%) | 7 |
| 19 Oct 2012 | INR | 40.15 | 40.15 | 38.65 | 39.95 | 39.95 | +0.55 (+1.40%) | 782 |
| 18 Oct 2012 | INR | 39.7 | 39.7 | 39.4 | 39.4 | 39.4 | -0.8 (-1.99%) | 439 |
| 17 Oct 2012 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 1,000 |
| 16 Oct 2012 | INR | 41.15 | 41.15 | 41 | 41 | 41 | -0.8 (-1.91%) | 1,278 |
| 15 Oct 2012 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.85 (-1.99%) | 1,000 |
| 12 Oct 2012 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.85 (-1.95%) | 1,000 |
| 11 Oct 2012 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.85 (-1.92%) | 1,000 |
| 10 Oct 2012 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.9 (-1.99%) | 200 |
| 1 Oct 2012 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 300 |
| 28 Sep 2012 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.9 (-1.91%) | 300 |
| 27 Sep 2012 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 200 |
| 26 Sep 2012 | INR | 48 | 48 | 48 | 48 | 48 | -0.95 (-1.94%) | 101 |
| 25 Sep 2012 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.95 (-1.90%) | 1,000 |
| 24 Sep 2012 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
