| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 51.65 | 51.7 | 49.9 | 49.9 | 49.9 | -1 (-1.96%) | 6 |
| 13 Sep 2012 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.9 (+1.80%) | 5 |
| 12 Sep 2012 | INR | 50 | 50 | 50 | 50 | 50 | +0.65 (+1.32%) | 5 |
| 11 Sep 2012 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.95 (+1.96%) | 5 |
| 8 Sep 2012 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 49.1 | 49.1 | 48.4 | 48.4 | 48.4 | +0.25 (+0.52%) | 105 |
| 6 Sep 2012 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.9 (+1.90%) | 5 |
| 5 Sep 2012 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.9 (+1.94%) | 3 |
| 4 Sep 2012 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.9 (-1.90%) | 100 |
| 27 Aug 2012 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.35 (-0.74%) | 1,000 |
| 17 Aug 2012 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.75 (+1.60%) | 200 |
| 16 Aug 2012 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.55 (+5.76%) | 2 |
| 13 Aug 2012 | INR | 44.3 | 46.05 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 52 |
| 10 Aug 2012 | INR | 46.9 | 47 | 45.2 | 45.2 | 45.2 | +0.55 (+1.23%) | 106 |
| 9 Aug 2012 | INR | 44.65 | 46.3 | 44.65 | 44.65 | 44.65 | -0.9 (-1.98%) | 1,222 |
| 8 Aug 2012 | INR | 45.55 | 47.3 | 45.55 | 45.55 | 45.55 | -2.65 (-5.50%) | 399 |
