| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | INR | 48.2 | 48.2 | 46.4 | 48.2 | 48.2 | +0.9 (+1.90%) | 3,742 |
| 6 Aug 2012 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 231 |
| 3 Aug 2012 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +4.1 (+10.01%) | 442 |
| 2 Aug 2012 | INR | 42.95 | 42.95 | 42.95 | 40.95 | 40.95 | 0.0 (0.0%) | 455 |
| 1 Aug 2012 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 10 |
| 31 Jul 2012 | INR | 39.35 | 39.35 | 39 | 39 | 39 | +1.5 (+4%) | 1,036 |
| 30 Jul 2012 | INR | 37.3 | 37.5 | 37.3 | 37.5 | 37.5 | +1.75 (+4.90%) | 1,882 |
| 27 Jul 2012 | INR | 35.75 | 35.75 | 35.7 | 35.75 | 35.75 | +1.7 (+4.99%) | 1,486 |
| 26 Jul 2012 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 284 |
| 25 Jul 2012 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 256 |
| 24 Jul 2012 | INR | 30.95 | 30.95 | 30.25 | 30.95 | 30.95 | +1.45 (+4.92%) | 850 |
| 23 Jul 2012 | INR | 29.5 | 29.5 | 28.55 | 29.5 | 29.5 | +1.4 (+4.98%) | 7,596 |
| 20 Jul 2012 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | INR | 26.5 | 28.1 | 26 | 28.1 | 28.1 | +1.1 (+4.07%) | 22 |
| 18 Jul 2012 | INR | 27 | 27 | 27 | 27 | 27 | +0.75 (+2.86%) | 10 |
| 17 Jul 2012 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 308 |
| 16 Jul 2012 | INR | 25.05 | 25.05 | 25 | 25 | 25 | -2 (-7.41%) | 100 |
| 13 Jul 2012 | INR | 25.7 | 27 | 25.7 | 27 | 27 | 0.0 (0.0%) | 450 |
| 12 Jul 2012 | INR | 25.25 | 27 | 25.25 | 27 | 27 | +0.5 (+1.89%) | 339 |
| 11 Jul 2012 | INR | 25.55 | 26.5 | 25.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 699 |
| 10 Jul 2012 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.4 (-5.09%) | 15 |
| 5 Jul 2012 | INR | 26.5 | 27.5 | 26.25 | 27.5 | 27.5 | +1.05 (+3.97%) | 275 |
| 4 Jul 2012 | INR | 26.45 | 28 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 810 |
| 3 Jul 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.1 (-0.36%) | 0 |
| 28 Jun 2012 | INR | 25.75 | 27.9 | 25.7 | 27.9 | 27.9 | +0.9 (+3.33%) | 320 |
| 27 Jun 2012 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 0 |
