Artefact Projects Limited Recent Share Price (BSE:531297)

BSE:531297 - Artefact Project Ltd. Artefact Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2012	INR	25.75	27	25.75	25.75	25.75	-0.75 (-2.83%)	1,025
25 Jun 2012	INR	25.75	26.5	25.75	26.5	26.5	-0.5 (-1.85%)	260
22 Jun 2012	INR	27	27	27	27	27	0.0 (0.0%)	0
21 Jun 2012	INR	27	27	27	27	27	0.0 (0.0%)	0
20 Jun 2012	INR	27	27	27	27	27	0.0 (0.0%)	0
19 Jun 2012	INR	27	27	27	27	27	0.0 (0.0%)	0
18 Jun 2012	INR	27	27	27	27	27	0.0 (0.0%)	0
15 Jun 2012	INR	27	27	27	27	27	0.0 (0.0%)	0
14 Jun 2012	INR	27	27	27	27	27	-1.4 (-4.93%)	50
13 Jun 2012	INR	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
12 Jun 2012	INR	28.35	28.4	28.35	28.4	28.4	-0.55 (-1.90%)	200
11 Jun 2012	INR	28.95	28.95	28.95	28.95	28.95	+0.95 (+3.39%)	200
8 Jun 2012	INR	27	28	27	28	28	+0.05 (+0.18%)	1,100
7 Jun 2012	INR	27	27.95	27	27.95	27.95	+0.95 (+3.52%)	300
6 Jun 2012	INR	27	27	27	27	27	0.0 (0.0%)	0
5 Jun 2012	INR	27	27	27	27	27	+1.05 (+4.05%)	5
4 Jun 2012	INR	26	26.5	25.7	25.95	25.95	-1.05 (-3.89%)	1,754
1 Jun 2012	INR	27.75	27.8	27	27	27	+0.4 (+1.50%)	350
31 May 2012	INR	26.6	26.6	26.6	26.6	26.6	-1.25 (-4.49%)	50
30 May 2012	INR	26.05	27.85	26.05	27.85	27.85	+0.85 (+3.15%)	140
29 May 2012	INR	26.6	27	26.15	27	27	-0.1 (-0.37%)	443
28 May 2012	INR	27.15	27.15	27.1	27.1	27.1	-1.3 (-4.58%)	50
25 May 2012	INR	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
24 May 2012	INR	26	28.4	26	28.4	28.4	+1.3 (+4.80%)	28
23 May 2012	INR	27.1	27.1	27.1	27.1	27.1	-1.4 (-4.91%)	545
22 May 2012	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
21 May 2012	INR	28.5	28.5	28.5	28.5	28.5	-1.45 (-4.84%)	45
18 May 2012	INR	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0
17 May 2012	INR	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0
16 May 2012	INR	29.95	29.95	29.95	29.95	29.95	+0.95 (+3.28%)	10