Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 10 |
9 May 2012 | INR | 29 | 29 | 29 | 29 | 29 | -1.2 (-3.97%) | 100 |
8 May 2012 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 27.45 | 30.2 | 27.4 | 30.2 | 30.2 | +1.4 (+4.86%) | 349 |
4 May 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.45 (-4.79%) | 50 |
3 May 2012 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 30.2 | 30.25 | 30.2 | 30.25 | 30.25 | +1.3 (+4.49%) | 2 |
30 Apr 2012 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 502 |
28 Apr 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 40 |
27 Apr 2012 | INR | 29 | 29 | 29 | 29 | 29 | +1.15 (+4.13%) | 10,000 |
26 Apr 2012 | INR | 27.85 | 27.9 | 27.85 | 27.85 | 27.85 | +1.2 (+4.50%) | 205 |
25 Apr 2012 | INR | 26.8 | 26.8 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 384 |
24 Apr 2012 | INR | 26.05 | 28 | 26.05 | 28 | 28 | +1 (+3.70%) | 50 |
23 Apr 2012 | INR | 27 | 27 | 27 | 27 | 27 | -0.45 (-1.64%) | 100 |
20 Apr 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 28.8 | 28.8 | 27 | 27.45 | 27.45 | 0.0 (0.0%) | 712 |
18 Apr 2012 | INR | 27.7 | 27.7 | 27.45 | 27.45 | 27.45 | -1.05 (-3.68%) | 900 |
17 Apr 2012 | INR | 29 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 8 |
16 Apr 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 75 |
13 Apr 2012 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.15 (+3.99%) | 1 |
12 Apr 2012 | INR | 30.2 | 30.2 | 28.7 | 28.8 | 28.8 | -1.35 (-4.48%) | 701 |
11 Apr 2012 | INR | 30.15 | 30.2 | 30.15 | 30.15 | 30.15 | +1.35 (+4.69%) | 150 |
10 Apr 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 489 |
9 Apr 2012 | INR | 26.15 | 27.45 | 26.15 | 27.45 | 27.45 | +1.3 (+4.97%) | 97 |
4 Apr 2012 | INR | 27.8 | 27.85 | 26.15 | 26.15 | 26.15 | -0.5 (-1.88%) | 150 |
3 Apr 2012 | INR | 26.45 | 26.65 | 26.45 | 26.65 | 26.65 | -0.85 (-3.09%) | 195 |
2 Apr 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |