Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 8.81 | 8.81 | 8.79 | 8.79 | 8.79 | +0.39 (+4.64%) | 89 |
5 Apr 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 50 |
22 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 8.42 | 8.42 | 8 | 8 | 8 | -0.42 (-4.99%) | 1,637 |
18 Mar 2024 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 3,100 |
15 Mar 2024 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 359 |
14 Mar 2024 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 74 |
13 Mar 2024 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 4,566 |
12 Mar 2024 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 15 |
11 Mar 2024 | INR | 6.94 | 6.94 | 6.6 | 6.94 | 6.94 | 0.0 (0.0%) | 7 |
7 Mar 2024 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 7.3 | 7.3 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 186 |
5 Mar 2024 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 1,000 |
4 Mar 2024 | INR | 7.3 | 7.68 | 7.3 | 7.68 | 7.68 | +0.36 (+4.92%) | 230 |
1 Mar 2024 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 8.08 | 8.08 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2,015 |
28 Feb 2024 | INR | 7.4 | 7.7 | 7.03 | 7.7 | 7.7 | +0.3 (+4.05%) | 160 |
27 Feb 2024 | INR | 7.14 | 7.4 | 7.14 | 7.4 | 7.4 | -0.11 (-1.46%) | 405 |