Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1 |
4 May 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 500 |
3 May 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,000 |
30 Apr 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 1,000 |
27 Apr 2007 | INR | 5.52 | 5.6 | 5.52 | 5.54 | 5.54 | -0.26 (-4.48%) | 3,750 |
26 Apr 2007 | INR | 5.93 | 5.93 | 5.46 | 5.8 | 5.8 | +0.15 (+2.65%) | 3 |
24 Apr 2007 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.17 (-2.92%) | 1,000 |
23 Apr 2007 | INR | 6 | 6 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 4,000 |
20 Apr 2007 | INR | 6.11 | 6.12 | 6.11 | 6.12 | 6.12 | +0.3 (+5.15%) | 750 |
19 Apr 2007 | INR | 5.76 | 5.9 | 5.75 | 5.82 | 5.82 | -0.1 (-1.69%) | 2,600 |
18 Apr 2007 | INR | 6.22 | 6.22 | 5.92 | 5.92 | 5.92 | -0.29 (-4.67%) | 3,100 |
17 Apr 2007 | INR | 6.21 | 6.21 | 5.91 | 6.21 | 6.21 | +0.28 (+4.72%) | 6,650 |
16 Apr 2007 | INR | 5.93 | 5.93 | 5.58 | 5.93 | 5.93 | +0.28 (+4.96%) | 2,300 |
13 Apr 2007 | INR | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 800 |
11 Apr 2007 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.22 (-3.81%) | 1,000 |
10 Apr 2007 | INR | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | -0.23 (-3.83%) | 1,200 |
5 Apr 2007 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 100 |
4 Apr 2007 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 200 |
3 Apr 2007 | INR | 6 | 6 | 6 | 6 | 6 | -0.21 (-3.38%) | 100 |
2 Apr 2007 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 1,110 |
30 Mar 2007 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 100 |
28 Mar 2007 | INR | 6.24 | 6.25 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 805 |
26 Mar 2007 | INR | 6.86 | 7.19 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 1,700 |
23 Mar 2007 | INR | 7.5 | 7.5 | 6.85 | 6.85 | 6.85 | -0.31 (-4.33%) | 3,250 |
21 Mar 2007 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.36 (-4.79%) | 300 |
16 Mar 2007 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 100 |
15 Mar 2007 | INR | 7.16 | 7.17 | 7.16 | 7.17 | 7.17 | +0.34 (+4.98%) | 700 |
14 Mar 2007 | INR | 6.5 | 6.83 | 6.5 | 6.83 | 6.83 | +0.32 (+4.92%) | 1,150 |
13 Mar 2007 | INR | 6.3 | 6.51 | 6.3 | 6.51 | 6.51 | +0.3 (+4.83%) | 150 |
12 Mar 2007 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.29 (-4.46%) | 100 |