Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.24 (-3.56%) | 1,430 |
8 Mar 2007 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 600 |
7 Mar 2007 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 400 |
6 Mar 2007 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 645 |
5 Mar 2007 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 1,505 |
2 Mar 2007 | INR | 8.69 | 8.69 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 805 |
28 Feb 2007 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 1,000 |
27 Feb 2007 | INR | 9.34 | 9.34 | 8.5 | 8.8 | 8.8 | -0.1 (-1.12%) | 7,100 |
23 Feb 2007 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Feb 2007 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Feb 2007 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 200 |
20 Feb 2007 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -0.26 (-2.81%) | 200 |
19 Feb 2007 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 71 |
16 Feb 2007 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 8.93 | 9.74 | 8.93 | 9.74 | 9.74 | +0.35 (+3.73%) | 105 |
14 Feb 2007 | INR | 8.6 | 9.39 | 8.6 | 9.39 | 9.39 | +0.34 (+3.76%) | 405 |
13 Feb 2007 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.37 (-3.93%) | 400 |
12 Feb 2007 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 100 |
9 Feb 2007 | INR | 9.02 | 9.02 | 8.98 | 8.98 | 8.98 | -0.5 (-5.27%) | 400 |
8 Feb 2007 | INR | 9.45 | 9.48 | 8.71 | 9.48 | 9.48 | +0.34 (+3.72%) | 704 |
7 Feb 2007 | INR | 9.14 | 9.14 | 8.28 | 9.14 | 9.14 | +0.43 (+4.94%) | 3,300 |
6 Feb 2007 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 294 |
5 Feb 2007 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 400 |
2 Feb 2007 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 900 |
1 Feb 2007 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 5 |
31 Jan 2007 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 100 |
30 Jan 2007 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 6.76 | 6.85 | 6.76 | 6.85 | 6.85 | -0.24 (-3.39%) | 400 |
26 Jan 2007 | INR | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 7.46 | 7.46 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 800 |