Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 1,010 |
23 Jan 2007 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
22 Jan 2007 | INR | 7.84 | 7.85 | 7.84 | 7.85 | 7.85 | -0.4 (-4.85%) | 2,100 |
19 Jan 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 200 |
18 Jan 2007 | INR | 8.66 | 8.67 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 800 |
17 Jan 2007 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Jan 2007 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
15 Jan 2007 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,000 |
12 Jan 2007 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
11 Jan 2007 | INR | 9.1 | 9.11 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,100 |
10 Jan 2007 | INR | 9.2 | 9.5 | 9.2 | 9.5 | 9.5 | +0.35 (+3.83%) | 600 |
9 Jan 2007 | INR | 9.8 | 9.87 | 9 | 9.15 | 9.15 | -0.25 (-2.66%) | 4,271 |
8 Jan 2007 | INR | 9.8 | 9.8 | 9.4 | 9.4 | 9.4 | +0.06 (+0.64%) | 1,300 |
5 Jan 2007 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.4 (+4.47%) | 2,000 |
4 Jan 2007 | INR | 8.79 | 8.94 | 8.79 | 8.94 | 8.94 | +0.14 (+1.59%) | 2,069 |
3 Jan 2007 | INR | 8.45 | 8.8 | 8.45 | 8.8 | 8.8 | +0.35 (+4.14%) | 125 |
2 Jan 2007 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.36 (+4.45%) | 850 |
1 Jan 2007 | INR | 0 | 0 | 0 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 500 |
28 Dec 2006 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 50 |
27 Dec 2006 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 Dec 2006 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,100 |
25 Dec 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 1,000 |
19 Dec 2006 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 1,100 |
18 Dec 2006 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Dec 2006 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |