Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 500 |
12 Dec 2006 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.37 (-4.56%) | 350 |
11 Dec 2006 | INR | 8.15 | 8.15 | 8.12 | 8.12 | 8.12 | -0.38 (-4.47%) | 400 |
8 Dec 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 8.95 | 8.95 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 400 |
6 Dec 2006 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 500 |
5 Dec 2006 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1,000 |
4 Dec 2006 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 9 | 9.45 | 8.57 | 9.45 | 9.45 | +0.45 (+5%) | 911 |
30 Nov 2006 | INR | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 500 |
29 Nov 2006 | INR | 8.84 | 9.75 | 8.84 | 8.92 | 8.92 | -0.38 (-4.09%) | 1,600 |
28 Nov 2006 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Nov 2006 | INR | 10 | 10 | 9.21 | 9.3 | 9.3 | -0.38 (-3.93%) | 1,200 |
24 Nov 2006 | INR | 0 | 0 | 0 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Nov 2006 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 100 |
22 Nov 2006 | INR | 10 | 10 | 9.68 | 9.68 | 9.68 | -0.87 (-8.25%) | 554 |
21 Nov 2006 | INR | 10 | 10.55 | 10 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,300 |
20 Nov 2006 | INR | 11.4 | 11.4 | 10.37 | 10.5 | 10.5 | 0.0 (0.0%) | 5,250 |
17 Nov 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 10.51 | 11.28 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 3,328 |
15 Nov 2006 | INR | 11.08 | 11.08 | 10.04 | 11 | 11 | +0.44 (+4.17%) | 5,222 |
14 Nov 2006 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 3,900 |
13 Nov 2006 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 600 |
10 Nov 2006 | INR | 9.59 | 9.59 | 9.5 | 9.59 | 9.59 | +0.45 (+4.92%) | 3,505 |
9 Nov 2006 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 1,100 |
8 Nov 2006 | INR | 8.71 | 8.71 | 8.5 | 8.71 | 8.71 | +0.41 (+4.94%) | 401 |
7 Nov 2006 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 2,500 |
6 Nov 2006 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 200 |
3 Nov 2006 | INR | 6.85 | 7.54 | 6.85 | 7.54 | 7.54 | +0.35 (+4.87%) | 1,890 |
2 Nov 2006 | INR | 7.19 | 7.19 | 7.18 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,100 |