Maruti Securities Limited Recent Share Price (BSE:531319)

BSE:531319 - Maruti Securities Ltd. Maruti Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2006	INR	6.85	6.85	6.85	6.85	6.85	+0.32 (+4.90%)	1,125
31 Oct 2006	INR	6.53	6.53	6.53	6.53	6.53	+0.31 (+4.98%)	4,390
30 Oct 2006	INR	0	0	0	6.22	6.22	0.0 (0.0%)	0
27 Oct 2006	INR	6.82	6.82	6.2	6.22	6.22	-0.28 (-4.31%)	3,701
26 Oct 2006	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
25 Oct 2006	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
23 Oct 2006	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
20 Oct 2006	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
19 Oct 2006	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
18 Oct 2006	INR	6.5	6.5	6.5	6.5	6.5	+0.2 (+3.17%)	845
17 Oct 2006	INR	6.3	6.3	6.3	6.3	6.3	+0.3 (+5%)	5
16 Oct 2006	INR	0	0	0	6	6	0.0 (0.0%)	0
13 Oct 2006	INR	0	0	0	6	6	0.0 (0.0%)	0
12 Oct 2006	INR	6	6	6	6	6	0.0 (0.0%)	200
11 Oct 2006	INR	6	6	6	6	6	+0.01 (+0.17%)	100
10 Oct 2006	INR	0	0	0	5.99	5.99	0.0 (0.0%)	0
9 Oct 2006	INR	5.99	5.99	5.99	5.99	5.99	-0.31 (-4.92%)	100
6 Oct 2006	INR	0	0	0	6.3	6.3	0.0 (0.0%)	0
5 Oct 2006	INR	6.3	6.3	6.3	6.3	6.3	+0.3 (+5%)	150
4 Oct 2006	INR	6.5	6.5	6	6	6	-0.28 (-4.46%)	1,500
3 Oct 2006	INR	0	0	0	6.28	6.28	0.0 (0.0%)	0
2 Oct 2006	INR	0	0	0	6.28	6.28	0.0 (0.0%)	0
29 Sep 2006	INR	6.15	6.28	6.15	6.28	6.28	+0.29 (+4.84%)	2,346
28 Sep 2006	INR	5.99	5.99	5.99	5.99	5.99	-0.31 (-4.92%)	200
27 Sep 2006	INR	6.3	6.3	6.3	6.3	6.3	+0.3 (+5%)	750
26 Sep 2006	INR	5.97	6	5.97	6	6	+0.28 (+4.90%)	250
25 Sep 2006	INR	5.72	5.72	5.72	5.72	5.72	-0.28 (-4.67%)	200
22 Sep 2006	INR	5.99	6	5.99	6	6	+0.3 (+5.26%)	5,540
21 Sep 2006	INR	5.8	6.3	5.51	5.7	5.7	-0.42 (-6.86%)	21,363