Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | INR | 5.77 | 7.05 | 5.77 | 6.12 | 6.12 | -0.29 (-4.52%) | 2,300 |
19 Sep 2006 | INR | 5.49 | 6.41 | 5.49 | 6.41 | 6.41 | +0.58 (+9.95%) | 3,388 |
18 Sep 2006 | INR | 5.37 | 6.55 | 5.37 | 5.83 | 5.83 | +0.22 (+3.92%) | 1,724 |
15 Sep 2006 | INR | 5.4 | 6.57 | 5.39 | 5.61 | 5.61 | -0.37 (-6.19%) | 2,325 |
14 Sep 2006 | INR | 6 | 6 | 5.95 | 5.98 | 5.98 | -0.62 (-9.39%) | 500 |
13 Sep 2006 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.68 (-9.34%) | 200 |
12 Sep 2006 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.8 (-9.90%) | 100 |
11 Sep 2006 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.73 (+9.93%) | 225 |
8 Sep 2006 | INR | 7.39 | 7.4 | 7.35 | 7.35 | 7.35 | +0.6 (+8.89%) | 150 |
7 Sep 2006 | INR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.45 (+7.14%) | 1,621 |
6 Sep 2006 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.44 (+7.51%) | 8 |
5 Sep 2006 | INR | 4.82 | 5.86 | 4.81 | 5.86 | 5.86 | +0.53 (+9.94%) | 600 |
4 Sep 2006 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.48 (+9.90%) | 200 |
1 Sep 2006 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.44 (+9.98%) | 301 |
31 Aug 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 4.04 | 4.41 | 4.01 | 4.41 | 4.41 | +0.4 (+9.98%) | 2,549 |
29 Aug 2006 | INR | 4.01 | 4.01 | 4 | 4.01 | 4.01 | +0.22 (+5.80%) | 241 |
28 Aug 2006 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 3.81 | 3.81 | 3.79 | 3.79 | 3.79 | -0.31 (-7.56%) | 402 |
24 Aug 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 300 |
23 Aug 2006 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Aug 2006 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.5 (-9.90%) | 100 |
18 Aug 2006 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 100 |
17 Aug 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 100 |
15 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |