Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 3.91 | 4.09 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 2,003 |
8 Sep 2022 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,654 |
7 Sep 2022 | INR | 3.92 | 4.1 | 3.92 | 4.1 | 4.1 | +0.18 (+4.59%) | 10,062 |
6 Sep 2022 | INR | 3.74 | 3.92 | 3.74 | 3.92 | 3.92 | +0.18 (+4.81%) | 89 |
5 Sep 2022 | INR | 3.57 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 230 |
2 Sep 2022 | INR | 3.23 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 150 |
1 Sep 2022 | INR | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | +0.14 (+4.29%) | 368 |
30 Aug 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 60 |
29 Aug 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 33 |
26 Aug 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 225 |
25 Aug 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 315 |
24 Aug 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 265 |
23 Aug 2022 | INR | 4.35 | 4.35 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 1,200 |
22 Aug 2022 | INR | 4.35 | 4.41 | 4.35 | 4.41 | 4.41 | 0.0 (0.0%) | 1,000 |
19 Aug 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 1,185 |
18 Aug 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 300 |
17 Aug 2022 | INR | 4.88 | 5.05 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 240 |
16 Aug 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 300 |
11 Aug 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 107 |
4 Aug 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 3 |
3 Aug 2022 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 1,540 |
2 Aug 2022 | INR | 6.24 | 6.24 | 5.95 | 5.98 | 5.98 | +0.03 (+0.50%) | 218 |
1 Aug 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 615 |
29 Jul 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 100 |
28 Jul 2022 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 234 |