Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 500 |
21 Feb 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Feb 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.22 (+3.50%) | 200 |
17 Feb 2006 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 500 |
16 Feb 2006 | INR | 6.5 | 6.61 | 6.5 | 6.61 | 6.61 | +0.31 (+4.92%) | 900 |
15 Feb 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,250 |
14 Feb 2006 | INR | 6.48 | 6.5 | 6.48 | 6.5 | 6.5 | +0.25 (+4%) | 1,100 |
13 Feb 2006 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 500 |
10 Feb 2006 | INR | 6.25 | 6.25 | 6 | 6 | 6 | +0.01 (+0.17%) | 2,612 |
9 Feb 2006 | INR | 0 | 0 | 0 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 5.5 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 3,200 |
7 Feb 2006 | INR | 5.7 | 5.71 | 5.7 | 5.71 | 5.71 | +0.27 (+4.96%) | 1,208 |
6 Feb 2006 | INR | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 1,500 |
3 Feb 2006 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 600 |
2 Feb 2006 | INR | 5.49 | 5.49 | 5.44 | 5.45 | 5.45 | +0.02 (+0.37%) | 1,100 |
1 Feb 2006 | INR | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 200 |
31 Jan 2006 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 1,000 |
30 Jan 2006 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 300 |
27 Jan 2006 | INR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 2,700 |
26 Jan 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 5.61 | 6.15 | 5.6 | 6 | 6 | +0.11 (+1.87%) | 4,000 |
24 Jan 2006 | INR | 5.89 | 5.89 | 5.7 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,500 |
23 Jan 2006 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 101 |
20 Jan 2006 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Jan 2006 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 500 |
18 Jan 2006 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 100 |
17 Jan 2006 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 500 |
16 Jan 2006 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 100 |
13 Jan 2006 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 400 |
12 Jan 2006 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 250 |