Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 500 |
6 Jan 2006 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,300 |
5 Jan 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 400 |
4 Jan 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Jan 2006 | INR | 4.2 | 4.21 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,075 |
2 Jan 2006 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 500 |
30 Dec 2005 | INR | 4.34 | 4.34 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 1,100 |
29 Dec 2005 | INR | 4.55 | 4.55 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 1,111 |
28 Dec 2005 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 725 |
26 Dec 2005 | INR | 0 | 0 | 0 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 65 |
22 Dec 2005 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 335 |
21 Dec 2005 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 100 |
20 Dec 2005 | INR | 5.29 | 5.56 | 5.29 | 5.56 | 5.56 | 0.0 (0.0%) | 200 |
19 Dec 2005 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 100 |
16 Dec 2005 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 500 |
15 Dec 2005 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 100 |
13 Dec 2005 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 300 |
12 Dec 2005 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 200 |
9 Dec 2005 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 500 |
8 Dec 2005 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 1,000 |
7 Dec 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Dec 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |