| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 308 |
| 18 Oct 2005 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 850 |
| 17 Oct 2005 | INR | 8.5 | 8.5 | 8.05 | 8.49 | 8.49 | +0.04 (+0.47%) | 1,850 |
| 14 Oct 2005 | INR | 9.33 | 9.33 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 5,500 |
| 13 Oct 2005 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 501 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 0 | 0 | 0 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 2,700 |
| 7 Oct 2005 | INR | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | INR | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | INR | 8 | 8.71 | 8 | 8.07 | 8.07 | -0.33 (-3.93%) | 408 |
| 4 Oct 2005 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 500 |
| 3 Oct 2005 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.3 (-3.61%) | 500 |
| 30 Sep 2005 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 2,492 |
| 29 Sep 2005 | INR | 9.18 | 9.18 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 4,658 |
| 28 Sep 2005 | INR | 9.18 | 10 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 2,400 |
| 27 Sep 2005 | INR | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 4,000 |
| 26 Sep 2005 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 2,925 |
| 23 Sep 2005 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 100 |
| 22 Sep 2005 | INR | 11.98 | 11.98 | 10.84 | 11.25 | 11.25 | -0.16 (-1.40%) | 3,200 |
| 21 Sep 2005 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 11,200 |
| 20 Sep 2005 | INR | 10.25 | 10.87 | 10.1 | 10.87 | 10.87 | +0.51 (+4.92%) | 11,865 |
| 19 Sep 2005 | INR | 10.87 | 10.87 | 10.3 | 10.36 | 10.36 | +0.01 (+0.10%) | 2,725 |
| 16 Sep 2005 | INR | 10.35 | 10.62 | 10.3 | 10.35 | 10.35 | +0.23 (+2.27%) | 12,650 |
| 15 Sep 2005 | INR | 11.02 | 11.02 | 10.12 | 10.12 | 10.12 | -0.38 (-3.62%) | 5,400 |
| 14 Sep 2005 | INR | 10.4 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 4,336 |
| 13 Sep 2005 | INR | 10.41 | 10.41 | 10 | 10 | 10 | +0.08 (+0.81%) | 3,500 |
| 12 Sep 2005 | INR | 9.89 | 9.92 | 9.75 | 9.92 | 9.92 | +0.47 (+4.97%) | 10,125 |
| 9 Sep 2005 | INR | 8.82 | 9.6 | 8.81 | 9.45 | 9.45 | +0.45 (+5%) | 1,665 |
| 8 Sep 2005 | INR | 9.92 | 9.92 | 9 | 9 | 9 | -0.45 (-4.76%) | 5,800 |
