Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 9.97 | 9.97 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,100 |
5 Sep 2005 | INR | 10 | 10.47 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 2,110 |
2 Sep 2005 | INR | 9.05 | 9.98 | 9.05 | 9.98 | 9.98 | +0.47 (+4.94%) | 3,805 |
1 Sep 2005 | INR | 9.52 | 9.6 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 5,200 |
31 Aug 2005 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,000 |
30 Aug 2005 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 550 |
29 Aug 2005 | INR | 9.7 | 10 | 9.7 | 10 | 10 | -0.21 (-2.06%) | 1,595 |
26 Aug 2005 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 3,200 |
25 Aug 2005 | INR | 0 | 0 | 0 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
24 Aug 2005 | INR | 0 | 0 | 0 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
23 Aug 2005 | INR | 10.7 | 10.74 | 10.7 | 10.74 | 10.74 | +0.5 (+4.88%) | 1,500 |
22 Aug 2005 | INR | 11 | 11.28 | 10.22 | 10.24 | 10.24 | -0.51 (-4.74%) | 3,023 |
19 Aug 2005 | INR | 10.75 | 11.2 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,100 |
18 Aug 2005 | INR | 11.15 | 11.15 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 1,195 |
17 Aug 2005 | INR | 9.98 | 11.02 | 9.98 | 10.99 | 10.99 | +0.49 (+4.67%) | 1,300 |
16 Aug 2005 | INR | 10.5 | 10.5 | 10.01 | 10.5 | 10.5 | +0.5 (+5%) | 650 |
15 Aug 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 10 | 10.08 | 10 | 10 | 10 | +0.4 (+4.17%) | 2,295 |
11 Aug 2005 | INR | 9.4 | 9.6 | 9.4 | 9.6 | 9.6 | -0.27 (-2.74%) | 200 |
10 Aug 2005 | INR | 9.5 | 9.87 | 9.5 | 9.87 | 9.87 | +0.46 (+4.89%) | 1,900 |
9 Aug 2005 | INR | 9.4 | 9.41 | 9.4 | 9.41 | 9.41 | -0.39 (-3.98%) | 910 |
8 Aug 2005 | INR | 9.57 | 10.54 | 9.57 | 9.8 | 9.8 | -0.27 (-2.68%) | 3,000 |
5 Aug 2005 | INR | 10.49 | 10.9 | 10.05 | 10.07 | 10.07 | -0.38 (-3.64%) | 3,175 |
4 Aug 2005 | INR | 10.01 | 10.45 | 10.01 | 10.45 | 10.45 | +0.45 (+4.50%) | 1,100 |
3 Aug 2005 | INR | 10.55 | 10.55 | 10 | 10 | 10 | -0.05 (-0.50%) | 3,805 |
2 Aug 2005 | INR | 9.85 | 10.75 | 9.85 | 10.05 | 10.05 | -0.27 (-2.62%) | 2,773 |
1 Aug 2005 | INR | 11.3 | 11.38 | 10.3 | 10.32 | 10.32 | -0.52 (-4.80%) | 4,025 |
29 Jul 2005 | INR | 11 | 11 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 3,025 |
28 Jul 2005 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |