Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 2.6 | 2.6 | 2.6 | 2.9 | 2.9 | +0.4 (+16%) | 700 |
2 May 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.56 (-18.30%) | 1,000 |
29 Apr 2005 | INR | 2.06 | 3.06 | 2.06 | 3.06 | 3.06 | +0.51 (+20%) | 501 |
28 Apr 2005 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.45 (-15%) | 200 |
26 Apr 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 2.8 | 2.8 | 2.8 | 3 | 3 | +0.09 (+3.09%) | 100 |
22 Apr 2005 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 100 |
20 Apr 2005 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 200 |
19 Apr 2005 | INR | 0 | 0 | 0 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 3.4 | 3.4 | 3.4 | 2.87 | 2.87 | -0.68 (-19.15%) | 5 |
15 Apr 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,700 |
11 Apr 2005 | INR | 4.5 | 4.5 | 3.5 | 3.5 | 3.5 | -0.55 (-13.58%) | 400 |
8 Apr 2005 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 200 |
7 Apr 2005 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 2,000 |
6 Apr 2005 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86 (-19.91%) | 500 |
5 Apr 2005 | INR | 3.49 | 4.93 | 3.49 | 4.32 | 4.32 | -0.03 (-0.69%) | 502 |
4 Apr 2005 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.63 (+16.94%) | 1 |
1 Apr 2005 | INR | 2.55 | 3.72 | 2.55 | 3.72 | 3.72 | +0.62 (+20%) | 501 |
31 Mar 2005 | INR | 2.67 | 3.1 | 2.66 | 3.1 | 3.1 | -0.22 (-6.63%) | 500 |
30 Mar 2005 | INR | 0 | 0 | 0 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 4.28 | 4.28 | 3.32 | 3.32 | 3.32 | -0.82 (-19.81%) | 5,400 |
28 Mar 2005 | INR | 2.77 | 4.14 | 2.77 | 4.14 | 4.14 | +0.69 (+20%) | 205 |
25 Mar 2005 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |