Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 4.5 | 4.5 | 3.45 | 3.45 | 3.45 | -0.8 (-18.82%) | 2,500 |
21 Mar 2005 | INR | 4.45 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,875 |
18 Mar 2005 | INR | 4 | 4.62 | 4 | 4.5 | 4.5 | +0.64 (+16.58%) | 9,500 |
17 Mar 2005 | INR | 3.8 | 3.86 | 3.75 | 3.86 | 3.86 | +0.64 (+19.88%) | 9,520 |
16 Mar 2005 | INR | 3 | 3.22 | 3 | 3.22 | 3.22 | +0.53 (+19.70%) | 3,534 |
15 Mar 2005 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.44 (+19.56%) | 25 |
14 Mar 2005 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 2.5 | 2.5 | 2.2 | 2.25 | 2.25 | -0.25 (-10%) | 5,100 |
9 Mar 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Mar 2005 | INR | 2.21 | 2.5 | 2.21 | 2.5 | 2.5 | -0.1 (-3.85%) | 125 |
7 Mar 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.51 (-16.40%) | 100 |
4 Mar 2005 | INR | 3.11 | 3.75 | 3.11 | 3.11 | 3.11 | -0.39 (-11.14%) | 1,200 |
3 Mar 2005 | INR | 3.11 | 3.5 | 3.11 | 3.5 | 3.5 | +0.4 (+12.90%) | 525 |
2 Mar 2005 | INR | 2.83 | 3.1 | 2.83 | 3.1 | 3.1 | -0.04 (-1.27%) | 300 |
1 Mar 2005 | INR | 3.64 | 3.64 | 3.14 | 3.14 | 3.14 | -0.36 (-10.29%) | 130 |
28 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Feb 2005 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.23 (-6.17%) | 1,000 |
24 Feb 2005 | INR | 3.65 | 3.73 | 3.1 | 3.73 | 3.73 | +0.62 (+19.94%) | 3,389 |
23 Feb 2005 | INR | 3.05 | 4 | 3.05 | 3.11 | 3.11 | -0.59 (-15.95%) | 2,100 |
22 Feb 2005 | INR | 2.83 | 3.7 | 2.83 | 3.7 | 3.7 | +0.4 (+12.12%) | 1,741 |
21 Feb 2005 | INR | 4.5 | 4.5 | 3.3 | 3.3 | 3.3 | -0.8 (-19.51%) | 2,205 |
18 Feb 2005 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Feb 2005 | INR | 3.7 | 4.1 | 3.4 | 4.1 | 4.1 | +0.48 (+13.26%) | 3,100 |
16 Feb 2005 | INR | 4.2 | 4.2 | 3.62 | 3.62 | 3.62 | -0.88 (-19.56%) | 3,950 |
15 Feb 2005 | INR | 4.82 | 4.83 | 4.45 | 4.5 | 4.5 | +0.47 (+11.66%) | 5,500 |
14 Feb 2005 | INR | 3.98 | 4.03 | 3.98 | 4.03 | 4.03 | +0.67 (+19.94%) | 1,100 |
11 Feb 2005 | INR | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | +0.56 (+20.00%) | 1,200 |
10 Feb 2005 | INR | 3.49 | 3.5 | 2.8 | 2.8 | 2.8 | -0.28 (-9.09%) | 4,205 |