Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | INR | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.51 (+19.84%) | 210 |
8 Feb 2005 | INR | 3 | 3.8 | 2.57 | 2.57 | 2.57 | -0.63 (-19.69%) | 2,670 |
7 Feb 2005 | INR | 3.35 | 3.38 | 3.05 | 3.2 | 3.2 | +0.38 (+13.48%) | 4,780 |
4 Feb 2005 | INR | 2 | 2.82 | 2 | 2.82 | 2.82 | +0.47 (+20.00%) | 3,650 |
3 Feb 2005 | INR | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | +0.33 (+16.34%) | 320 |
2 Feb 2005 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 2.5 | 2.5 | 2 | 2.02 | 2.02 | -0.15 (-6.91%) | 199 |
31 Jan 2005 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 Jan 2005 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.36 (+19.89%) | 350 |
27 Jan 2005 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 500 |
26 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,104 |
13 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jan 2005 | INR | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 300 |
6 Jan 2005 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
31 Dec 2004 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.18 (+9.73%) | 500 |