Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.14 (-7.04%) | 900 |
27 Dec 2004 | INR | 0 | 0 | 0 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 1.8 | 1.99 | 1.8 | 1.99 | 1.99 | +0.18 (+9.94%) | 500 |
23 Dec 2004 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.04 (+2.26%) | 100 |
22 Dec 2004 | INR | 2.14 | 2.14 | 1.77 | 1.77 | 1.77 | -0.18 (-9.23%) | 200 |
21 Dec 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.17 (-8.02%) | 100 |
20 Dec 2004 | INR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | -0.18 (-7.83%) | 4,798 |
17 Dec 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.19 (+9.00%) | 2,800 |
15 Dec 2004 | INR | 2.48 | 2.48 | 2.11 | 2.11 | 2.11 | -0.16 (-7.05%) | 1,000 |
14 Dec 2004 | INR | 2.45 | 2.45 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 2,104 |
13 Dec 2004 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 1,005 |
10 Dec 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 300 |
8 Dec 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.06 (+2.36%) | 200 |
7 Dec 2004 | INR | 2.53 | 3.07 | 2.53 | 2.54 | 2.54 | -0.27 (-9.61%) | 1,500 |
6 Dec 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.31 (-9.94%) | 300 |
3 Dec 2004 | INR | 2.99 | 3.37 | 2.99 | 3.12 | 3.12 | +0.05 (+1.63%) | 3 |
2 Dec 2004 | INR | 0 | 0 | 0 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
1 Dec 2004 | INR | 2.63 | 3.07 | 2.63 | 3.07 | 3.07 | +0.17 (+5.86%) | 500 |
30 Nov 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Nov 2004 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 3 |
26 Nov 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Nov 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 500 |
22 Nov 2004 | INR | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.32 (-9.85%) | 10 |
18 Nov 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |